PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 825.0 865.0 820.0 840.0 19.45 Million
22 Sep, 2023 835.0 840.0 815.0 820.0 11.39 Million
21 Sep, 2023 775.0 855.0 775.0 830.0 28.64 Million
20 Sep, 2023 780.0 810.0 770.0 775.0 10.83 Million
19 Sep, 2023 770.0 815.0 770.0 785.0 23.82 Million
18 Sep, 2023 720.0 780.0 720.0 765.0 27.1 Million
15 Sep, 2023 710.0 725.0 710.0 720.0 4.03 Million
14 Sep, 2023 725.0 730.0 685.0 710.0 9.88 Million