PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 705.0 710.0 700.0 710.0 998.3 Thousand
30 Oct, 2023 705.0 715.0 705.0 705.0 1.41 Million
27 Oct, 2023 710.0 715.0 705.0 705.0 1.35 Million
26 Oct, 2023 715.0 720.0 705.0 705.0 2.03 Million
25 Oct, 2023 710.0 720.0 710.0 715.0 2.04 Million
24 Oct, 2023 705.0 710.0 705.0 705.0 830.6 Thousand
23 Oct, 2023 705.0 710.0 700.0 705.0 1.97 Million
20 Oct, 2023 700.0 710.0 700.0 705.0 1.22 Million
19 Oct, 2023 710.0 710.0 700.0 700.0 2.8 Million
18 Oct, 2023 725.0 730.0 705.0 710.0 4.51 Million