PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 700.0 715.0 700.0 715.0 1.97 Million
13 Nov, 2023 705.0 710.0 700.0 700.0 1.11 Million
10 Nov, 2023 715.0 715.0 705.0 705.0 2.43 Million
09 Nov, 2023 715.0 715.0 705.0 715.0 705.3 Thousand
08 Nov, 2023 710.0 720.0 710.0 715.0 755 Thousand
07 Nov, 2023 720.0 720.0 700.0 710.0 4.33 Million
06 Nov, 2023 720.0 725.0 715.0 720.0 1.55 Million
03 Nov, 2023 710.0 720.0 705.0 720.0 2.49 Million
02 Nov, 2023 705.0 710.0 705.0 710.0 318.8 Thousand
01 Nov, 2023 710.0 710.0 700.0 700.0 1.34 Million