PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 800.0 800.0 725.0 725.0 3.7 Million
27 Nov, 2023 740.0 765.0 725.0 750.0 9.09 Million
24 Nov, 2023 730.0 735.0 720.0 735.0 3.14 Million
23 Nov, 2023 710.0 745.0 705.0 730.0 8.37 Million
22 Nov, 2023 715.0 720.0 705.0 710.0 1.73 Million
21 Nov, 2023 740.0 745.0 710.0 715.0 2.75 Million
20 Nov, 2023 740.0 750.0 730.0 740.0 1.62 Million
17 Nov, 2023 750.0 750.0 725.0 740.0 4.69 Million
16 Nov, 2023 745.0 760.0 745.0 750.0 3.77 Million
15 Nov, 2023 715.0 765.0 710.0 745.0 20.3 Million