PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 990.0 990.0 945.0 965.0 202.9 Thousand
21 Nov, 2024 960.0 990.0 950.0 965.0 81.9 Thousand
20 Nov, 2024 975.0 975.0 950.0 960.0 212.4 Thousand
19 Nov, 2024 945.0 970.0 945.0 970.0 445 Thousand
18 Nov, 2024 950.0 980.0 940.0 945.0 582.9 Thousand
15 Nov, 2024 980.0 980.0 940.0 950.0 1.02 Million
14 Nov, 2024 990.0 1000.0 970.0 980.0 346.8 Thousand
13 Nov, 2024 1005.0 1005.0 970.0 990.0 972.2 Thousand
12 Nov, 2024 1000.0 1025.0 1000.0 1000.0 213.6 Thousand
11 Nov, 2024 1030.0 1030.0 980.0 1000.0 869.2 Thousand