PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1045.0 1120.0 1045.0 1120.0 736.6 Thousand
24 Oct, 2024 1215.0 1220.0 1045.0 1045.0 5.54 Million
23 Oct, 2024 1220.0 1250.0 1195.0 1215.0 2.96 Million
22 Oct, 2024 1225.0 1250.0 1205.0 1220.0 467.5 Thousand
21 Oct, 2024 1210.0 1235.0 1185.0 1220.0 1.26 Million
18 Oct, 2024 1230.0 1230.0 1190.0 1220.0 1.03 Million
17 Oct, 2024 1220.0 1230.0 1185.0 1230.0 2.38 Million
16 Oct, 2024 1190.0 1225.0 1160.0 1220.0 8.45 Million
15 Oct, 2024 1180.0 1200.0 1135.0 1190.0 3.71 Million
14 Oct, 2024 1145.0 1180.0 1075.0 1170.0 2.8 Million