PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1030.0 1130.0 1020.0 1125.0 3.61 Million
10 Oct, 2024 1070.0 1085.0 1020.0 1050.0 2.56 Million
09 Oct, 2024 970.0 1065.0 965.0 1065.0 3.46 Million
08 Oct, 2024 930.0 970.0 930.0 970.0 632.7 Thousand
07 Oct, 2024 935.0 945.0 925.0 930.0 236.1 Thousand
04 Oct, 2024 930.0 960.0 930.0 935.0 466.8 Thousand
03 Oct, 2024 950.0 950.0 925.0 930.0 353.5 Thousand
02 Oct, 2024 960.0 965.0 935.0 940.0 981.3 Thousand
01 Oct, 2024 965.0 965.0 955.0 960.0 143.4 Thousand
30 Sep, 2024 970.0 980.0 950.0 965.0 410.4 Thousand