PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2.96 Million |
| 17 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 3.2 Million |
| 16 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 286.4 Thousand |
| 15 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 708.6 Thousand |
| 14 Apr, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 1.35 Million |
| 11 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.67 Million |
| 10 Apr, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 644.9 Thousand |
| 09 Apr, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 201.9 Thousand |
| 08 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 152 Thousand |
| 07 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 477.1 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030