PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 216.7 Thousand |
| 19 Feb, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 711.3 Thousand |
| 18 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 285.7 Thousand |
| 17 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 527 Thousand |
| 14 Feb, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 263.2 Thousand |
| 13 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 636.7 Thousand |
| 12 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 815.5 Thousand |
| 11 Feb, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 937.5 Thousand |
| 10 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 568.8 Thousand |
| 07 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 437.6 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030