PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 184 Thousand |
| 24 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 449.3 Thousand |
| 23 Apr, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 1.13 Million |
| 22 Apr, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 1.66 Million |
| 21 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.13 Million |
| 18 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2.96 Million |
| 17 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2.99 Million |
| 16 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 286.4 Thousand |
| 15 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 708.6 Thousand |
| 14 Apr, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 1.35 Million |
SRCH
002848
BBIG
0VHA
000910
002030