PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 30.0
(7.14%)
IDR 30.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 986.7 Thousand |
| 16 Jan, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 1.84 Million |
| 15 Jan, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 495.7 Thousand |
| 14 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 144.6 Thousand |
| 13 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 334.8 Thousand |
| 10 Jan, 2025 | 26.0 | 26.0 | 24.0 | 24.0 | 1.96 Million |
| 09 Jan, 2025 | 24.0 | 26.0 | 24.0 | 26.0 | 3.13 Million |
| 08 Jan, 2025 | 21.0 | 24.0 | 21.0 | 24.0 | 3.35 Million |
| 07 Jan, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 1.29 Million |
| 06 Jan, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 1.13 Million |
SRCH
002848
BBIG
0VHA
000910
002030