PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 1.97 Million |
| 05 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.9 Million |
| 04 Jun, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 6.09 Million |
| 03 Jun, 2025 | 21.0 | 25.0 | 21.0 | 25.0 | 12.19 Million |
| 02 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1.98 Million |
| 28 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.56 Million |
| 27 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1.22 Million |
| 26 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 650.4 Thousand |
| 23 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 6.68 Million |
| 22 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 15.11 Million |
SRCH
002848
BBIG
0VHA
000910
002030