PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 30.0
(7.14%)
IDR 30.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 3.8 Million |
| 29 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 2.56 Million |
| 28 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 2.16 Million |
| 26 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 3.03 Million |
| 25 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 988.9 Thousand |
| 22 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.08 Million |
| 21 Nov, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 912.1 Thousand |
| 20 Nov, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 485.3 Thousand |
| 19 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 359.8 Thousand |
| 18 Nov, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 524.6 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030