PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1.2 Million |
| 02 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 2.34 Million |
| 30 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 992.9 Thousand |
| 29 Apr, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 2.62 Million |
| 28 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.28 Million |
| 25 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.24 Million |
| 24 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 526.3 Thousand |
| 23 Apr, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 1.38 Million |
| 22 Apr, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 1.95 Million |
| 21 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.25 Million |
SRCH
002848
BBIG
0VHA
000910
002030