PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 20.57 Million |
| 20 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 10.57 Million |
| 19 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 6.75 Million |
| 16 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2.79 Million |
| 15 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 2.14 Million |
| 14 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.93 Million |
| 09 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 4.7 Million |
| 08 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 2 Million |
| 07 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 430.3 Thousand |
| 06 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1.35 Million |
SRCH
002848
BBIG
0VHA
000910
002030