PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 851.2 Thousand |
| 19 Mar, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 2.12 Million |
| 18 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 563.2 Thousand |
| 17 Mar, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 1.35 Million |
| 14 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 208.6 Thousand |
| 13 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 172.1 Thousand |
| 12 Mar, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 933.6 Thousand |
| 11 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 167 Thousand |
| 10 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 638.3 Thousand |
| 07 Mar, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 191.5 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030