PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 518.6 Thousand |
| 05 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 387.5 Thousand |
| 04 Feb, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 1.21 Million |
| 03 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 604.7 Thousand |
| 31 Jan, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 858.1 Thousand |
| 30 Jan, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 308.8 Thousand |
| 24 Jan, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 309.9 Thousand |
| 23 Jan, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 971.3 Thousand |
| 22 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 577.5 Thousand |
| 21 Jan, 2025 | 23.0 | 25.0 | 23.0 | 23.0 | 424.8 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030