PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.0 17.0 17.0 17.0 152 Thousand
07 Apr, 2025 18.0 18.0 18.0 18.0 477.1 Thousand
27 Mar, 2025 18.0 18.0 18.0 18.0 477.1 Thousand
26 Mar, 2025 17.0 17.0 17.0 17.0 1.25 Million
25 Mar, 2025 17.0 17.0 17.0 17.0 804.3 Thousand
24 Mar, 2025 17.0 17.0 17.0 17.0 346 Thousand
21 Mar, 2025 17.0 17.0 17.0 17.0 408 Thousand
20 Mar, 2025 16.0 17.0 16.0 17.0 851.2 Thousand
19 Mar, 2025 16.0 17.0 16.0 17.0 2.12 Million
18 Mar, 2025 16.0 16.0 16.0 16.0 563.2 Thousand