PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 208.6 Thousand |
| 13 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 172.1 Thousand |
| 12 Mar, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 933.6 Thousand |
| 11 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 167 Thousand |
| 10 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 638.3 Thousand |
| 07 Mar, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 191.5 Thousand |
| 06 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 360.1 Thousand |
| 05 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 270.4 Thousand |
| 04 Mar, 2025 | 15.0 | 16.0 | 14.0 | 14.0 | 827.6 Thousand |
| 03 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 1.06 Million |
SRCH
002848
BBIG
0VHA
000910
002030