PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 30.0
(7.14%)
IDR 30.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 498.9 Thousand |
| 28 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 406 Thousand |
| 25 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 168.3 Thousand |
| 24 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 1.24 Million |
| 23 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 284.2 Thousand |
| 22 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 591.9 Thousand |
| 21 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 469.7 Thousand |
| 18 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 116.5 Thousand |
| 17 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 1.29 Million |
| 16 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 1.58 Million |
SRCH
002848
BBIG
0VHA
000910
002030