PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 263.2 Thousand |
| 13 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 636.7 Thousand |
| 12 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 815.5 Thousand |
| 11 Feb, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 937.5 Thousand |
| 10 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 568.8 Thousand |
| 07 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 437.6 Thousand |
| 06 Feb, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 518.6 Thousand |
| 05 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 387.5 Thousand |
| 04 Feb, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 1.21 Million |
| 03 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 604.7 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030