PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 858.1 Thousand |
| 30 Jan, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 308.8 Thousand |
| 24 Jan, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 309.9 Thousand |
| 23 Jan, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 971.3 Thousand |
| 22 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 577.5 Thousand |
| 21 Jan, 2025 | 23.0 | 25.0 | 23.0 | 23.0 | 424.8 Thousand |
| 20 Jan, 2025 | 21.0 | 23.0 | 21.0 | 23.0 | 1.03 Million |
| 17 Jan, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 986.7 Thousand |
| 16 Jan, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 1.84 Million |
| 15 Jan, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 495.7 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030