PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.02 Million |
| 01 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 448.3 Thousand |
| 31 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 922.7 Thousand |
| 30 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 294.1 Thousand |
| 29 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 498.9 Thousand |
| 28 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 406 Thousand |
| 25 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 168.3 Thousand |
| 24 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 1.24 Million |
| 23 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 284.2 Thousand |
| 22 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 591.9 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030