PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 524.6 Thousand |
| 15 Nov, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 3.99 Million |
| 14 Nov, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 307.6 Thousand |
| 13 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 330.5 Thousand |
| 12 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 975.1 Thousand |
| 11 Nov, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 226.2 Thousand |
| 08 Nov, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 605.8 Thousand |
| 07 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 916.3 Thousand |
| 06 Nov, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 509.4 Thousand |
| 05 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 543.5 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030