PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.26 Million |
| 04 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 621.9 Thousand |
| 03 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 835.4 Thousand |
| 02 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 274.7 Thousand |
| 01 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.87 Million |
| 30 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 164.5 Thousand |
| 27 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 429.9 Thousand |
| 26 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 321.9 Thousand |
| 25 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.36 Million |
| 24 Sep, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 4.53 Million |
SRCH
002848
BBIG
0VHA
000910
002030