PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 330.5 Thousand |
| 12 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 975.1 Thousand |
| 11 Nov, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 226.2 Thousand |
| 08 Nov, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 605.8 Thousand |
| 07 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 916.3 Thousand |
| 06 Nov, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 509.4 Thousand |
| 05 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 543.5 Thousand |
| 04 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.02 Million |
| 01 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 448.3 Thousand |
| 31 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 922.7 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030