ARKA.JK | PT Arkha Jayanti Persada Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Jun, 2024	8.0	8.0	8.0	8.0	285.5 Thousand
12 Jun, 2024	7.0	8.0	7.0	8.0	3.09 Million
11 Jun, 2024	8.0	8.0	8.0	8.0	820.4 Thousand
10 Jun, 2024	7.0	8.0	7.0	8.0	1.18 Million
07 Jun, 2024	7.0	8.0	7.0	8.0	3.94 Million
06 Jun, 2024	8.0	8.0	7.0	8.0	62.6 Thousand
05 Jun, 2024	8.0	8.0	7.0	8.0	1.3 Million
04 Jun, 2024	8.0	8.0	8.0	8.0	3.22 Million
03 Jun, 2024	8.0	8.0	7.0	7.0	1.3 Million
31 May, 2024	8.0	8.0	8.0	8.0	2.1 Million