PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 1.58 Million |
| 15 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 750.2 Thousand |
| 14 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 47.4 Thousand |
| 11 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 954.2 Thousand |
| 10 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 600.2 Thousand |
| 09 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 1.44 Million |
| 08 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 176.9 Thousand |
| 07 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.26 Million |
| 04 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 621.9 Thousand |
| 03 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 835.4 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030