PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 30.0
(7.14%)
IDR 30.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.88 Million |
| 29 May, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 4.62 Million |
| 28 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 559 Thousand |
| 27 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.48 Million |
| 22 May, 2024 | 8.0 | 9.0 | 8.0 | 8.0 | 823.9 Thousand |
| 21 May, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 5.27 Million |
| 20 May, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 2.19 Million |
| 17 May, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 11.78 Million |
| 16 May, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 3.53 Million |
| 15 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.59 Million |
SRCH
002848
BBIG
0VHA
000910
002030