PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 274.7 Thousand |
| 01 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.87 Million |
| 30 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 164.5 Thousand |
| 27 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 429.9 Thousand |
| 26 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 321.9 Thousand |
| 25 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.36 Million |
| 24 Sep, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 4.53 Million |
| 23 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 942.8 Thousand |
| 20 Sep, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 2.27 Million |
| 19 Sep, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 3.42 Million |
SRCH
002848
BBIG
0VHA
000910
002030