PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 776.2 Thousand |
| 14 Aug, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 776.2 Thousand |
| 13 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 568.8 Thousand |
| 12 Aug, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 568.8 Thousand |
| 11 Aug, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 437.3 Thousand |
| 09 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 2.29 Million |
| 08 Aug, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 1.12 Million |
| 07 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 2.55 Million |
| 06 Aug, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 1.34 Million |
| 05 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 6.3 Million |
SRCH
002848
BBIG
0VHA
000910
002030