PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 30.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.0 9.0 9.0 9.0 649.4 Thousand
07 May, 2024 10.0 10.0 10.0 10.0 1 Million
06 May, 2024 11.0 11.0 11.0 11.0 1.17 Million
03 May, 2024 12.0 12.0 12.0 12.0 1.32 Million
02 May, 2024 13.0 13.0 13.0 13.0 2.04 Million
30 Apr, 2024 15.0 15.0 14.0 14.0 2.32 Million
29 Apr, 2024 16.0 16.0 15.0 15.0 14.01 Million
26 Apr, 2024 15.0 15.0 15.0 15.0 10.28 Million
25 Apr, 2024 12.0 14.0 12.0 14.0 17.15 Million
24 Apr, 2024 13.0 13.0 13.0 13.0 13.65 Million