PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.0 11.0 10.0 11.0 2.16 Million
01 Aug, 2024 10.0 10.0 10.0 10.0 1.16 Million
31 Jul, 2024 9.0 10.0 9.0 10.0 3.09 Million
30 Jul, 2024 10.0 10.0 9.0 9.0 1.68 Million
29 Jul, 2024 10.0 10.0 10.0 10.0 227.9 Thousand
26 Jul, 2024 11.0 11.0 10.0 10.0 489.5 Thousand
25 Jul, 2024 11.0 11.0 11.0 11.0 1.42 Million
24 Jul, 2024 11.0 11.0 11.0 11.0 892 Thousand
23 Jul, 2024 12.0 12.0 12.0 12.0 183.7 Thousand
22 Jul, 2024 10.0 12.0 10.0 12.0 212.6 Thousand