PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 18.0 18.0 17.0 17.0 2.35 Million
17 Sep, 2024 19.0 19.0 18.0 18.0 2 Million
13 Sep, 2024 20.0 20.0 19.0 19.0 3.3 Million
12 Sep, 2024 24.0 24.0 20.0 20.0 9.69 Million
11 Sep, 2024 22.0 22.0 22.0 22.0 9.69 Million
10 Sep, 2024 20.0 20.0 20.0 20.0 13.75 Million
09 Sep, 2024 18.0 19.0 18.0 19.0 13.75 Million
08 Sep, 2024 18.0 19.0 18.0 19.0 2.64 Million
06 Sep, 2024 17.0 18.0 17.0 18.0 2.19 Million
05 Sep, 2024 18.0 18.0 18.0 18.0 3.27 Million