PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 30.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.0 14.0 12.0 14.0 17.15 Million
24 Apr, 2024 13.0 13.0 13.0 13.0 13.65 Million
23 Apr, 2024 14.0 14.0 14.0 14.0 18.8 Million
22 Apr, 2024 15.0 15.0 15.0 15.0 87 Thousand
19 Apr, 2024 16.0 16.0 16.0 16.0 114.8 Thousand
18 Apr, 2024 17.0 17.0 17.0 17.0 134.4 Thousand
17 Apr, 2024 18.0 18.0 18.0 18.0 32.7 Thousand
16 Apr, 2024 20.0 20.0 20.0 20.0 86.3 Thousand
05 Apr, 2024 22.0 22.0 22.0 22.0 877.2 Thousand
04 Apr, 2024 24.0 24.0 24.0 24.0 48 Thousand