PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 30.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.0 50.0 50.0 50.0 8100.00
18 Mar, 2024 50.0 50.0 50.0 50.0 1.51 Million
15 Mar, 2024 50.0 50.0 50.0 50.0 3.63 Million
14 Mar, 2024 50.0 50.0 50.0 50.0 2 Million
13 Mar, 2024 50.0 50.0 50.0 50.0 50.1 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 100.00
07 Mar, 2024 50.0 50.0 50.0 50.0 500.9 Thousand
06 Mar, 2024 50.0 50.0 50.0 50.0 2300.00
05 Mar, 2024 50.0 50.0 50.0 50.0 10.8 Thousand
04 Mar, 2024 50.0 50.0 50.0 50.0 752.3 Thousand