PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.14 Million |
| 20 Jun, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 1.38 Million |
| 19 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 2.64 Million |
| 14 Jun, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 1.37 Million |
| 13 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 285.5 Thousand |
| 12 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 3.09 Million |
| 11 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 820.4 Thousand |
| 10 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.18 Million |
| 07 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 3.94 Million |
| 06 Jun, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 62.6 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030