PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 7.0 8.0 7.0 8.0 2.19 Million
17 May, 2024 6.0 7.0 6.0 7.0 11.78 Million
16 May, 2024 8.0 8.0 7.0 7.0 3.53 Million
15 May, 2024 8.0 8.0 8.0 8.0 2.59 Million
14 May, 2024 8.0 8.0 8.0 8.0 1.68 Million
13 May, 2024 8.0 8.0 8.0 8.0 16.4 Million
08 May, 2024 9.0 9.0 9.0 9.0 649.4 Thousand
07 May, 2024 10.0 10.0 10.0 10.0 1 Million
06 May, 2024 11.0 11.0 11.0 11.0 1.17 Million
03 May, 2024 12.0 12.0 12.0 12.0 1.32 Million