PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.0 11.0 10.0 10.0 446.8 Thousand
15 Jul, 2024 10.0 11.0 10.0 11.0 216.1 Thousand
12 Jul, 2024 11.0 11.0 11.0 11.0 1 Million
11 Jul, 2024 12.0 12.0 11.0 11.0 1.4 Million
10 Jul, 2024 13.0 13.0 12.0 12.0 510 Thousand
09 Jul, 2024 13.0 13.0 13.0 13.0 1 Million
08 Jul, 2024 14.0 14.0 13.0 13.0 573.7 Thousand
05 Jul, 2024 14.0 14.0 14.0 14.0 1.1 Million
04 Jul, 2024 13.0 14.0 13.0 14.0 2.58 Million
03 Jul, 2024 12.0 13.0 12.0 13.0 330.5 Thousand