PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 8.0 8.0 7.0 8.0 1.3 Million
04 Jun, 2024 8.0 8.0 8.0 8.0 3.22 Million
03 Jun, 2024 8.0 8.0 7.0 7.0 1.3 Million
31 May, 2024 8.0 8.0 8.0 8.0 2.1 Million
30 May, 2024 8.0 8.0 8.0 8.0 1.88 Million
29 May, 2024 7.0 8.0 7.0 8.0 4.62 Million
28 May, 2024 8.0 8.0 8.0 8.0 559 Thousand
27 May, 2024 8.0 8.0 8.0 8.0 1.48 Million
22 May, 2024 8.0 9.0 8.0 8.0 823.9 Thousand
21 May, 2024 8.0 8.0 7.0 8.0 5.27 Million