PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 30.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 50.0 50.0 50.0 50.0 200.00
19 Feb, 2024 50.0 50.0 50.0 50.0 6000.00
16 Feb, 2024 50.0 50.0 50.0 50.0 83.3 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 14.5 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 17.7 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 2.5 Million
07 Feb, 2024 50.0 50.0 50.0 50.0 4.02 Million
06 Feb, 2024 50.0 50.0 50.0 50.0 52.4 Thousand
05 Feb, 2024 50.0 50.0 50.0 50.0 20.3 Thousand