PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 900.1 Thousand |
| 01 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 642 Thousand |
| 28 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 712.9 Thousand |
| 27 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1.38 Million |
| 26 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 3.51 Million |
| 25 Jun, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 694.6 Thousand |
| 24 Jun, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 1.47 Million |
| 21 Jun, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.14 Million |
| 20 Jun, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 1.38 Million |
| 19 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 2.64 Million |
SRCH
002848
BBIG
0VHA
000910
002030