PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 1.07 Million |
| 22 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.07 Million |
| 21 Aug, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 680.8 Thousand |
| 20 Aug, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 680.8 Thousand |
| 19 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 3.6 Million |
| 18 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 3.6 Million |
| 16 Aug, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 280.5 Thousand |
| 15 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 776.2 Thousand |
| 14 Aug, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 776.2 Thousand |
| 13 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 568.8 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030