PT Arkha Jayanti Persada Tbk (ARKA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 25.0 25.0 24.0 24.0 1.13 Million
03 Jan, 2025 27.0 27.0 25.0 25.0 1.72 Million
02 Jan, 2025 28.0 28.0 27.0 27.0 1.75 Million
30 Dec, 2024 28.0 28.0 28.0 28.0 1.65 Million
27 Dec, 2024 29.0 29.0 29.0 29.0 1.2 Million
24 Dec, 2024 29.0 29.0 29.0 29.0 3.23 Million
23 Dec, 2024 32.0 32.0 29.0 29.0 8.68 Million
20 Dec, 2024 33.0 33.0 32.0 32.0 12.36 Million
19 Dec, 2024 30.0 30.0 30.0 30.0 13.54 Million
18 Dec, 2024 28.0 28.0 28.0 28.0 3.96 Million