PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 262.0 294.0 260.0 292.0 508.3 Thousand
02 May, 2025 262.0 270.0 256.0 270.0 345.2 Thousand
30 Apr, 2025 260.0 262.0 250.0 262.0 285.6 Thousand
29 Apr, 2025 244.0 260.0 234.0 260.0 236.6 Thousand
28 Apr, 2025 248.0 248.0 234.0 248.0 506.4 Thousand
25 Apr, 2025 244.0 248.0 244.0 248.0 55.7 Thousand
24 Apr, 2025 248.0 248.0 242.0 244.0 15.8 Thousand
23 Apr, 2025 250.0 250.0 242.0 248.0 126 Thousand
22 Apr, 2025 244.0 248.0 240.0 246.0 157.6 Thousand
21 Apr, 2025 246.0 248.0 238.0 246.0 455.8 Thousand