PT Atlas Resources Tbk (ARII.JK)
IDR 244.0
(0.0%)
IDR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 232.0 | 244.0 | 226.0 | 230.0 | 361.5 Thousand |
| 18 Feb, 2025 | 234.0 | 234.0 | 228.0 | 230.0 | 5000.00 |
| 17 Feb, 2025 | 226.0 | 234.0 | 226.0 | 228.0 | 36.9 Thousand |
| 14 Feb, 2025 | 232.0 | 232.0 | 226.0 | 226.0 | 13.8 Thousand |
| 13 Feb, 2025 | 230.0 | 236.0 | 230.0 | 232.0 | 97.7 Thousand |
| 12 Feb, 2025 | 240.0 | 240.0 | 226.0 | 240.0 | 97.7 Thousand |
| 11 Feb, 2025 | 248.0 | 248.0 | 232.0 | 240.0 | 28.9 Thousand |
| 10 Feb, 2025 | 270.0 | 270.0 | 232.0 | 250.0 | 336.2 Thousand |
| 07 Feb, 2025 | 228.0 | 260.0 | 220.0 | 260.0 | 94.3 Thousand |
| 06 Feb, 2025 | 232.0 | 232.0 | 224.0 | 232.0 | 1.25 Million |
0SAN
BIGC
RBTK
SPND
122450
ATUUF