PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 234.0 248.0 226.0 246.0 496 Thousand
17 Apr, 2025 234.0 248.0 226.0 246.0 496 Thousand
16 Apr, 2025 240.0 240.0 226.0 234.0 320.6 Thousand
15 Apr, 2025 238.0 250.0 228.0 240.0 587.3 Thousand
14 Apr, 2025 238.0 240.0 222.0 224.0 193.8 Thousand
11 Apr, 2025 240.0 240.0 222.0 240.0 197.4 Thousand
10 Apr, 2025 208.0 250.0 208.0 240.0 552.5 Thousand
09 Apr, 2025 210.0 210.0 208.0 208.0 106.1 Thousand
08 Apr, 2025 204.0 212.0 196.0 210.0 217.6 Thousand
27 Mar, 2025 218.0 222.0 216.0 216.0 20.8 Thousand