PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 230.0 238.0 220.0 234.0 77.6 Thousand
04 Feb, 2025 236.0 236.0 228.0 234.0 16.1 Thousand
03 Feb, 2025 236.0 236.0 230.0 232.0 7800.00
31 Jan, 2025 230.0 238.0 228.0 236.0 6900.00
30 Jan, 2025 232.0 250.0 230.0 230.0 78 Thousand
24 Jan, 2025 236.0 242.0 234.0 240.0 9900.00
23 Jan, 2025 244.0 244.0 234.0 242.0 174.8 Thousand
22 Jan, 2025 244.0 244.0 232.0 244.0 62.3 Thousand
21 Jan, 2025 244.0 244.0 240.0 244.0 9600.00
20 Jan, 2025 244.0 250.0 234.0 244.0 123.7 Thousand