PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 228.0 242.0 228.0 230.0 39.9 Thousand
02 Jan, 2025 238.0 238.0 228.0 230.0 47.6 Thousand
30 Dec, 2024 232.0 260.0 226.0 236.0 594.8 Thousand
27 Dec, 2024 240.0 240.0 230.0 232.0 20.1 Thousand
24 Dec, 2024 238.0 240.0 226.0 240.0 23.8 Thousand
23 Dec, 2024 234.0 240.0 228.0 238.0 14.5 Thousand
20 Dec, 2024 238.0 248.0 226.0 234.0 36.2 Thousand
19 Dec, 2024 226.0 240.0 220.0 238.0 5400.00
18 Dec, 2024 244.0 244.0 226.0 240.0 111.8 Thousand
17 Dec, 2024 240.0 246.0 240.0 242.0 36 Thousand