PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 228.0 238.0 216.0 220.0 572.2 Thousand
11 Mar, 2025 242.0 266.0 228.0 238.0 173.1 Thousand
10 Mar, 2025 236.0 248.0 222.0 242.0 146.1 Thousand
07 Mar, 2025 228.0 236.0 228.0 236.0 12.6 Thousand
06 Mar, 2025 232.0 232.0 230.0 232.0 5200.00
05 Mar, 2025 230.0 238.0 228.0 232.0 78.8 Thousand
04 Mar, 2025 242.0 246.0 230.0 230.0 129 Thousand
03 Mar, 2025 228.0 246.0 228.0 242.0 36.2 Thousand
28 Feb, 2025 242.0 250.0 228.0 242.0 68.3 Thousand
27 Feb, 2025 232.0 268.0 232.0 242.0 1.4 Million