PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 244.0 246.0 240.0 244.0 198.8 Thousand
13 Dec, 2024 240.0 246.0 240.0 244.0 138.1 Thousand
12 Dec, 2024 244.0 254.0 240.0 242.0 601.9 Thousand
11 Dec, 2024 246.0 246.0 240.0 244.0 134.3 Thousand
10 Dec, 2024 246.0 248.0 236.0 246.0 77.7 Thousand
09 Dec, 2024 246.0 250.0 236.0 240.0 298.7 Thousand
06 Dec, 2024 250.0 250.0 244.0 246.0 11.9 Thousand
05 Dec, 2024 240.0 256.0 234.0 250.0 46.8 Thousand
04 Dec, 2024 240.0 268.0 240.0 244.0 593.2 Thousand
03 Dec, 2024 240.0 240.0 234.0 240.0 5400.00