IDR 260.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 232.0 | 268.0 | 232.0 | 242.0 | 1.4 Million |
26 Feb, 2025 | 228.0 | 238.0 | 228.0 | 232.0 | 89.5 Thousand |
25 Feb, 2025 | 232.0 | 236.0 | 228.0 | 234.0 | 17.4 Thousand |
24 Feb, 2025 | 232.0 | 242.0 | 212.0 | 240.0 | 182.9 Thousand |
21 Feb, 2025 | 230.0 | 234.0 | 222.0 | 230.0 | 67.5 Thousand |
20 Feb, 2025 | 232.0 | 232.0 | 228.0 | 228.0 | 7300.00 |
19 Feb, 2025 | 232.0 | 244.0 | 226.0 | 230.0 | 361.5 Thousand |
18 Feb, 2025 | 234.0 | 234.0 | 228.0 | 230.0 | 5000.00 |
17 Feb, 2025 | 226.0 | 234.0 | 226.0 | 228.0 | 36.9 Thousand |
14 Feb, 2025 | 232.0 | 232.0 | 226.0 | 226.0 | 13.8 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF