PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 242.0 250.0 228.0 242.0 68.3 Thousand
27 Feb, 2025 232.0 268.0 232.0 242.0 1.4 Million
26 Feb, 2025 228.0 238.0 228.0 232.0 89.5 Thousand
25 Feb, 2025 232.0 236.0 228.0 234.0 17.4 Thousand
24 Feb, 2025 232.0 242.0 212.0 240.0 182.9 Thousand
21 Feb, 2025 230.0 234.0 222.0 230.0 67.5 Thousand
20 Feb, 2025 232.0 232.0 228.0 228.0 7300.00
19 Feb, 2025 232.0 244.0 226.0 230.0 361.5 Thousand
18 Feb, 2025 234.0 234.0 228.0 230.0 5000.00
17 Feb, 2025 226.0 234.0 226.0 228.0 36.9 Thousand