PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 240.0 240.0 232.0 240.0 20.7 Thousand
29 Nov, 2024 242.0 242.0 232.0 240.0 24.1 Thousand
28 Nov, 2024 238.0 248.0 230.0 242.0 33.1 Thousand
26 Nov, 2024 248.0 256.0 238.0 238.0 36.1 Thousand
25 Nov, 2024 234.0 258.0 234.0 248.0 166.7 Thousand
22 Nov, 2024 240.0 248.0 220.0 240.0 34 Thousand
21 Nov, 2024 240.0 240.0 236.0 240.0 9400.00
20 Nov, 2024 240.0 242.0 238.0 240.0 42.3 Thousand
19 Nov, 2024 240.0 246.0 230.0 246.0 31.7 Thousand
18 Nov, 2024 246.0 246.0 238.0 240.0 340.2 Thousand