PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 232.0 232.0 226.0 226.0 13.8 Thousand
13 Feb, 2025 230.0 236.0 230.0 232.0 97.7 Thousand
12 Feb, 2025 240.0 240.0 226.0 240.0 97.7 Thousand
11 Feb, 2025 248.0 248.0 232.0 240.0 28.9 Thousand
10 Feb, 2025 270.0 270.0 232.0 250.0 336.2 Thousand
07 Feb, 2025 228.0 260.0 220.0 260.0 94.3 Thousand
06 Feb, 2025 232.0 232.0 224.0 232.0 1.25 Million
05 Feb, 2025 230.0 238.0 220.0 234.0 77.6 Thousand
04 Feb, 2025 236.0 236.0 228.0 234.0 16.1 Thousand
03 Feb, 2025 236.0 236.0 230.0 232.0 7800.00