PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 244.0 244.0 244.0 244.0 3200.00
24 Apr, 2025 248.0 248.0 242.0 246.0 5600.00
23 Apr, 2025 250.0 250.0 242.0 246.0 76 Thousand
22 Apr, 2025 244.0 248.0 240.0 240.0 53.5 Thousand
21 Apr, 2025 246.0 248.0 238.0 246.0 455.8 Thousand
18 Apr, 2025 234.0 248.0 226.0 246.0 496 Thousand
17 Apr, 2025 234.0 248.0 226.0 246.0 496 Thousand
16 Apr, 2025 240.0 240.0 226.0 234.0 320.6 Thousand
15 Apr, 2025 238.0 250.0 228.0 240.0 587.3 Thousand
14 Apr, 2025 238.0 240.0 222.0 224.0 193.8 Thousand