PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 274.0 274.0 270.0 270.0 1100.00
07 Jul, 2025 278.0 278.0 244.0 268.0 92.2 Thousand
04 Jul, 2025 274.0 278.0 272.0 278.0 157.7 Thousand
03 Jul, 2025 266.0 282.0 266.0 274.0 89.4 Thousand
02 Jul, 2025 270.0 276.0 270.0 272.0 95.3 Thousand
01 Jul, 2025 272.0 280.0 268.0 280.0 179.1 Thousand
30 Jun, 2025 278.0 278.0 272.0 276.0 66.8 Thousand
26 Jun, 2025 284.0 284.0 276.0 280.0 88.3 Thousand
25 Jun, 2025 288.0 288.0 280.0 284.0 34 Thousand
24 Jun, 2025 288.0 292.0 276.0 288.0 11.2 Thousand