PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 274.0 | 274.0 | 270.0 | 270.0 | 1100.00 |
| 07 Jul, 2025 | 278.0 | 278.0 | 244.0 | 268.0 | 92.2 Thousand |
| 04 Jul, 2025 | 274.0 | 278.0 | 272.0 | 278.0 | 157.7 Thousand |
| 03 Jul, 2025 | 266.0 | 282.0 | 266.0 | 274.0 | 89.4 Thousand |
| 02 Jul, 2025 | 270.0 | 276.0 | 270.0 | 272.0 | 95.3 Thousand |
| 01 Jul, 2025 | 272.0 | 280.0 | 268.0 | 280.0 | 179.1 Thousand |
| 30 Jun, 2025 | 278.0 | 278.0 | 272.0 | 276.0 | 66.8 Thousand |
| 26 Jun, 2025 | 284.0 | 284.0 | 276.0 | 280.0 | 88.3 Thousand |
| 25 Jun, 2025 | 288.0 | 288.0 | 280.0 | 284.0 | 34 Thousand |
| 24 Jun, 2025 | 288.0 | 292.0 | 276.0 | 288.0 | 11.2 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF