PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 288.0 | 294.0 | 282.0 | 292.0 | 33.5 Thousand |
| 05 Jun, 2025 | 282.0 | 290.0 | 274.0 | 290.0 | 157.6 Thousand |
| 04 Jun, 2025 | 290.0 | 290.0 | 280.0 | 282.0 | 62.5 Thousand |
| 03 Jun, 2025 | 286.0 | 290.0 | 276.0 | 290.0 | 38.5 Thousand |
| 02 Jun, 2025 | 296.0 | 296.0 | 286.0 | 292.0 | 47.3 Thousand |
| 28 May, 2025 | 300.0 | 300.0 | 282.0 | 296.0 | 202.5 Thousand |
| 27 May, 2025 | 296.0 | 318.0 | 294.0 | 300.0 | 259.4 Thousand |
| 26 May, 2025 | 302.0 | 310.0 | 284.0 | 298.0 | 400.8 Thousand |
| 23 May, 2025 | 312.0 | 312.0 | 302.0 | 302.0 | 125 Thousand |
| 22 May, 2025 | 296.0 | 338.0 | 294.0 | 312.0 | 341 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF