PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 216.0 230.0 212.0 224.0 192.1 Thousand
18 Mar, 2025 226.0 230.0 212.0 224.0 181.7 Thousand
17 Mar, 2025 232.0 232.0 218.0 226.0 421.4 Thousand
14 Mar, 2025 228.0 234.0 222.0 228.0 150.5 Thousand
13 Mar, 2025 222.0 240.0 220.0 224.0 134.6 Thousand
12 Mar, 2025 228.0 238.0 216.0 220.0 572.2 Thousand
11 Mar, 2025 242.0 266.0 228.0 238.0 173.1 Thousand
10 Mar, 2025 236.0 248.0 222.0 242.0 146.1 Thousand
07 Mar, 2025 228.0 236.0 228.0 236.0 12.6 Thousand
06 Mar, 2025 232.0 232.0 230.0 232.0 5200.00