PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 240.0 240.0 222.0 240.0 197.4 Thousand
10 Apr, 2025 208.0 250.0 208.0 240.0 552.5 Thousand
09 Apr, 2025 210.0 210.0 208.0 208.0 106.1 Thousand
08 Apr, 2025 204.0 212.0 196.0 210.0 217.6 Thousand
27 Mar, 2025 218.0 222.0 216.0 216.0 20.8 Thousand
26 Mar, 2025 212.0 222.0 212.0 222.0 152.7 Thousand
25 Mar, 2025 214.0 226.0 204.0 212.0 198.8 Thousand
24 Mar, 2025 218.0 218.0 204.0 204.0 42.3 Thousand
21 Mar, 2025 224.0 224.0 218.0 222.0 2600.00
20 Mar, 2025 216.0 224.0 216.0 224.0 133.2 Thousand