PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 288.0 | 292.0 | 276.0 | 288.0 | 11.2 Thousand |
| 23 Jun, 2025 | 282.0 | 292.0 | 272.0 | 288.0 | 31.7 Thousand |
| 20 Jun, 2025 | 280.0 | 288.0 | 278.0 | 286.0 | 11.2 Thousand |
| 19 Jun, 2025 | 294.0 | 294.0 | 276.0 | 288.0 | 98.6 Thousand |
| 18 Jun, 2025 | 290.0 | 294.0 | 290.0 | 294.0 | 4300.00 |
| 17 Jun, 2025 | 294.0 | 294.0 | 290.0 | 294.0 | 14.9 Thousand |
| 16 Jun, 2025 | 300.0 | 302.0 | 288.0 | 294.0 | 64.1 Thousand |
| 13 Jun, 2025 | 300.0 | 300.0 | 290.0 | 300.0 | 57.4 Thousand |
| 12 Jun, 2025 | 290.0 | 320.0 | 280.0 | 300.0 | 263.3 Thousand |
| 11 Jun, 2025 | 292.0 | 296.0 | 288.0 | 292.0 | 40.4 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF