PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 294.0 | 302.0 | 290.0 | 298.0 | 164.3 Thousand |
| 20 May, 2025 | 292.0 | 296.0 | 282.0 | 296.0 | 341.5 Thousand |
| 19 May, 2025 | 298.0 | 298.0 | 280.0 | 294.0 | 269.2 Thousand |
| 16 May, 2025 | 282.0 | 306.0 | 278.0 | 296.0 | 988.4 Thousand |
| 15 May, 2025 | 282.0 | 286.0 | 274.0 | 282.0 | 193.3 Thousand |
| 14 May, 2025 | 282.0 | 288.0 | 266.0 | 282.0 | 365.7 Thousand |
| 09 May, 2025 | 280.0 | 284.0 | 274.0 | 282.0 | 139.8 Thousand |
| 08 May, 2025 | 272.0 | 288.0 | 272.0 | 278.0 | 254 Thousand |
| 07 May, 2025 | 292.0 | 292.0 | 272.0 | 272.0 | 396.6 Thousand |
| 06 May, 2025 | 292.0 | 296.0 | 270.0 | 292.0 | 647.5 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF