IDR 260.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 230.0 | 238.0 | 228.0 | 236.0 | 6900.00 |
30 Jan, 2025 | 232.0 | 250.0 | 230.0 | 230.0 | 78 Thousand |
24 Jan, 2025 | 236.0 | 242.0 | 234.0 | 240.0 | 9900.00 |
23 Jan, 2025 | 244.0 | 244.0 | 234.0 | 242.0 | 174.8 Thousand |
22 Jan, 2025 | 244.0 | 244.0 | 232.0 | 244.0 | 62.3 Thousand |
21 Jan, 2025 | 244.0 | 244.0 | 240.0 | 244.0 | 9600.00 |
20 Jan, 2025 | 244.0 | 250.0 | 234.0 | 244.0 | 123.7 Thousand |
17 Jan, 2025 | 242.0 | 242.0 | 230.0 | 242.0 | 20.6 Thousand |
16 Jan, 2025 | 238.0 | 246.0 | 238.0 | 242.0 | 111.9 Thousand |
15 Jan, 2025 | 234.0 | 238.0 | 230.0 | 238.0 | 51.4 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF