PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 230.0 238.0 228.0 236.0 6900.00
30 Jan, 2025 232.0 250.0 230.0 230.0 78 Thousand
24 Jan, 2025 236.0 242.0 234.0 240.0 9900.00
23 Jan, 2025 244.0 244.0 234.0 242.0 174.8 Thousand
22 Jan, 2025 244.0 244.0 232.0 244.0 62.3 Thousand
21 Jan, 2025 244.0 244.0 240.0 244.0 9600.00
20 Jan, 2025 244.0 250.0 234.0 244.0 123.7 Thousand
17 Jan, 2025 242.0 242.0 230.0 242.0 20.6 Thousand
16 Jan, 2025 238.0 246.0 238.0 242.0 111.9 Thousand
15 Jan, 2025 234.0 238.0 230.0 238.0 51.4 Thousand