PT Atlas Resources Tbk (ARII.JK)
IDR 244.0
(0.0%)
IDR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 278.0 | 284.0 | 268.0 | 274.0 | 115.5 Thousand |
| 17 Oct, 2024 | 280.0 | 282.0 | 254.0 | 278.0 | 489.6 Thousand |
| 16 Oct, 2024 | 278.0 | 282.0 | 250.0 | 278.0 | 383.2 Thousand |
| 15 Oct, 2024 | 284.0 | 284.0 | 274.0 | 274.0 | 208.9 Thousand |
| 14 Oct, 2024 | 272.0 | 294.0 | 272.0 | 284.0 | 569.8 Thousand |
| 11 Oct, 2024 | 268.0 | 276.0 | 260.0 | 272.0 | 204.5 Thousand |
| 10 Oct, 2024 | 278.0 | 280.0 | 246.0 | 264.0 | 1 Million |
| 09 Oct, 2024 | 290.0 | 294.0 | 272.0 | 278.0 | 436.1 Thousand |
| 08 Oct, 2024 | 320.0 | 324.0 | 272.0 | 280.0 | 2.29 Million |
| 07 Oct, 2024 | 320.0 | 330.0 | 320.0 | 324.0 | 13.7 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF