PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 240.0 240.0 230.0 232.0 20.1 Thousand
24 Dec, 2024 238.0 240.0 226.0 240.0 23.8 Thousand
23 Dec, 2024 234.0 240.0 228.0 238.0 14.5 Thousand
20 Dec, 2024 238.0 248.0 226.0 234.0 36.2 Thousand
19 Dec, 2024 226.0 240.0 220.0 238.0 5400.00
18 Dec, 2024 244.0 244.0 226.0 240.0 111.8 Thousand
17 Dec, 2024 240.0 246.0 240.0 242.0 36 Thousand
16 Dec, 2024 244.0 246.0 240.0 244.0 198.8 Thousand
13 Dec, 2024 240.0 246.0 240.0 244.0 138.1 Thousand
12 Dec, 2024 244.0 254.0 240.0 242.0 601.9 Thousand