PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 246.0 246.0 240.0 244.0 134.3 Thousand
10 Dec, 2024 246.0 248.0 236.0 246.0 77.7 Thousand
09 Dec, 2024 246.0 250.0 236.0 240.0 298.7 Thousand
06 Dec, 2024 250.0 250.0 244.0 246.0 11.9 Thousand
05 Dec, 2024 240.0 256.0 234.0 250.0 46.8 Thousand
04 Dec, 2024 240.0 268.0 240.0 244.0 593.2 Thousand
03 Dec, 2024 240.0 240.0 234.0 240.0 5400.00
02 Dec, 2024 240.0 240.0 232.0 240.0 20.7 Thousand
29 Nov, 2024 242.0 242.0 232.0 240.0 24.1 Thousand
28 Nov, 2024 238.0 248.0 230.0 242.0 33.1 Thousand