PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 370.0 392.0 368.0 380.0 783.4 Thousand
05 Sep, 2024 374.0 374.0 356.0 370.0 783.4 Thousand
04 Sep, 2024 358.0 380.0 346.0 376.0 1.46 Million
03 Sep, 2024 346.0 432.0 290.0 350.0 4.63 Million
02 Sep, 2024 318.0 380.0 292.0 346.0 4.63 Million
01 Sep, 2024 318.0 380.0 292.0 346.0 2.87 Million
30 Aug, 2024 322.0 372.0 260.0 318.0 4.04 Million
29 Aug, 2024 254.0 316.0 254.0 316.0 4.04 Million
28 Aug, 2024 250.0 260.0 248.0 254.0 3.49 Million
27 Aug, 2024 250.0 250.0 248.0 250.0 308.6 Thousand