PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 242.0 258.0 242.0 248.0 251.1 Thousand
11 Nov, 2024 258.0 270.0 240.0 258.0 102.9 Thousand
08 Nov, 2024 250.0 258.0 250.0 258.0 113 Thousand
07 Nov, 2024 258.0 260.0 242.0 254.0 64.4 Thousand
06 Nov, 2024 256.0 264.0 250.0 250.0 80.4 Thousand
05 Nov, 2024 258.0 268.0 238.0 256.0 401.2 Thousand
04 Nov, 2024 260.0 260.0 254.0 256.0 119.6 Thousand
01 Nov, 2024 256.0 260.0 254.0 254.0 46.7 Thousand
31 Oct, 2024 262.0 262.0 252.0 256.0 131.2 Thousand
30 Oct, 2024 262.0 262.0 252.0 260.0 20.6 Thousand