PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 284.0 | 284.0 | 274.0 | 274.0 | 208.9 Thousand |
| 14 Oct, 2024 | 272.0 | 294.0 | 272.0 | 284.0 | 569.8 Thousand |
| 11 Oct, 2024 | 268.0 | 276.0 | 260.0 | 272.0 | 204.5 Thousand |
| 10 Oct, 2024 | 278.0 | 280.0 | 246.0 | 264.0 | 1 Million |
| 09 Oct, 2024 | 290.0 | 294.0 | 272.0 | 278.0 | 436.1 Thousand |
| 08 Oct, 2024 | 320.0 | 324.0 | 272.0 | 280.0 | 2.29 Million |
| 07 Oct, 2024 | 320.0 | 330.0 | 320.0 | 324.0 | 13.7 Thousand |
| 04 Oct, 2024 | 328.0 | 328.0 | 318.0 | 324.0 | 52.5 Thousand |
| 03 Oct, 2024 | 318.0 | 328.0 | 300.0 | 328.0 | 891.1 Thousand |
| 02 Oct, 2024 | 336.0 | 348.0 | 314.0 | 318.0 | 80.7 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF