PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 330.0 | 350.0 | 318.0 | 336.0 | 327.2 Thousand |
| 30 Sep, 2024 | 320.0 | 364.0 | 316.0 | 330.0 | 901.1 Thousand |
| 27 Sep, 2024 | 332.0 | 332.0 | 320.0 | 320.0 | 46.8 Thousand |
| 26 Sep, 2024 | 330.0 | 336.0 | 320.0 | 332.0 | 324 Thousand |
| 25 Sep, 2024 | 346.0 | 346.0 | 274.0 | 334.0 | 1.21 Million |
| 24 Sep, 2024 | 320.0 | 332.0 | 318.0 | 332.0 | 175.6 Thousand |
| 23 Sep, 2024 | 320.0 | 330.0 | 310.0 | 330.0 | 437.2 Thousand |
| 20 Sep, 2024 | 336.0 | 374.0 | 324.0 | 330.0 | 429.1 Thousand |
| 19 Sep, 2024 | 346.0 | 346.0 | 328.0 | 336.0 | 567.5 Thousand |
| 18 Sep, 2024 | 356.0 | 356.0 | 346.0 | 352.0 | 162.2 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF