PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 260.0 260.0 248.0 252.0 26.5 Thousand
31 Jul, 2024 244.0 260.0 244.0 252.0 31.8 Thousand
30 Jul, 2024 252.0 264.0 242.0 252.0 297.1 Thousand
29 Jul, 2024 250.0 252.0 244.0 250.0 67.1 Thousand
26 Jul, 2024 246.0 250.0 246.0 250.0 69.9 Thousand
25 Jul, 2024 250.0 250.0 240.0 246.0 105.6 Thousand
24 Jul, 2024 254.0 256.0 248.0 250.0 123.9 Thousand
23 Jul, 2024 258.0 260.0 250.0 254.0 205 Thousand
22 Jul, 2024 256.0 260.0 252.0 260.0 36.5 Thousand
19 Jul, 2024 256.0 264.0 252.0 252.0 221.6 Thousand