PT Atlas Resources Tbk (ARII.JK)
IDR 244.0
(0.0%)
IDR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 268.0 | 268.0 | 264.0 | 264.0 | 4900.00 |
| 03 Jul, 2024 | 268.0 | 274.0 | 268.0 | 268.0 | 458 Thousand |
| 02 Jul, 2024 | 272.0 | 274.0 | 270.0 | 274.0 | 30.9 Thousand |
| 01 Jul, 2024 | 270.0 | 280.0 | 270.0 | 270.0 | 26.2 Thousand |
| 28 Jun, 2024 | 278.0 | 280.0 | 270.0 | 270.0 | 147.3 Thousand |
| 27 Jun, 2024 | 282.0 | 282.0 | 280.0 | 280.0 | 12.4 Thousand |
| 26 Jun, 2024 | 282.0 | 282.0 | 274.0 | 282.0 | 15 Thousand |
| 25 Jun, 2024 | 282.0 | 282.0 | 270.0 | 282.0 | 187.8 Thousand |
| 24 Jun, 2024 | 284.0 | 284.0 | 282.0 | 282.0 | 13.3 Thousand |
| 21 Jun, 2024 | 278.0 | 284.0 | 278.0 | 284.0 | 38.2 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF