PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 346.0 | 432.0 | 290.0 | 350.0 | 4.63 Million |
| 02 Sep, 2024 | 318.0 | 380.0 | 292.0 | 346.0 | 4.63 Million |
| 01 Sep, 2024 | 318.0 | 380.0 | 292.0 | 346.0 | 2.87 Million |
| 30 Aug, 2024 | 322.0 | 372.0 | 260.0 | 318.0 | 4.04 Million |
| 29 Aug, 2024 | 254.0 | 316.0 | 254.0 | 316.0 | 4.04 Million |
| 28 Aug, 2024 | 250.0 | 260.0 | 248.0 | 254.0 | 3.49 Million |
| 27 Aug, 2024 | 250.0 | 250.0 | 248.0 | 250.0 | 308.6 Thousand |
| 26 Aug, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 52.2 Thousand |
| 25 Aug, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 8600.00 |
| 23 Aug, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 9400.00 |
0SAN
BIGC
RBTK
SPND
122450
ATUUF