PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 250.0 | 254.0 | 248.0 | 252.0 | 75.1 Thousand |
| 21 Aug, 2024 | 256.0 | 256.0 | 248.0 | 250.0 | 75.1 Thousand |
| 20 Aug, 2024 | 248.0 | 254.0 | 248.0 | 252.0 | 13.1 Thousand |
| 19 Aug, 2024 | 258.0 | 260.0 | 240.0 | 248.0 | 436.8 Thousand |
| 18 Aug, 2024 | 258.0 | 260.0 | 240.0 | 248.0 | 436.8 Thousand |
| 16 Aug, 2024 | 260.0 | 260.0 | 252.0 | 256.0 | 6500.00 |
| 15 Aug, 2024 | 254.0 | 260.0 | 252.0 | 254.0 | 14.7 Thousand |
| 14 Aug, 2024 | 254.0 | 260.0 | 250.0 | 256.0 | 69.7 Thousand |
| 13 Aug, 2024 | 252.0 | 254.0 | 250.0 | 250.0 | 69.7 Thousand |
| 12 Aug, 2024 | 252.0 | 254.0 | 248.0 | 252.0 | 9200.00 |
0SAN
BIGC
RBTK
SPND
122450
ATUUF