PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 252.0 254.0 248.0 252.0 9200.00
09 Aug, 2024 254.0 258.0 250.0 256.0 79.9 Thousand
08 Aug, 2024 254.0 256.0 246.0 256.0 13.4 Thousand
07 Aug, 2024 256.0 256.0 240.0 256.0 27.4 Thousand
06 Aug, 2024 240.0 252.0 232.0 252.0 61.9 Thousand
05 Aug, 2024 252.0 256.0 240.0 246.0 51.8 Thousand
02 Aug, 2024 252.0 256.0 248.0 256.0 4500.00
01 Aug, 2024 260.0 260.0 248.0 252.0 26.5 Thousand
31 Jul, 2024 244.0 260.0 244.0 252.0 31.8 Thousand
30 Jul, 2024 252.0 264.0 242.0 252.0 297.1 Thousand