PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 258.0 | 262.0 | 248.0 | 254.0 | 118.6 Thousand |
| 12 Jul, 2024 | 258.0 | 264.0 | 250.0 | 250.0 | 175.6 Thousand |
| 11 Jul, 2024 | 298.0 | 306.0 | 250.0 | 258.0 | 1.12 Million |
| 10 Jul, 2024 | 292.0 | 306.0 | 262.0 | 298.0 | 405.3 Thousand |
| 09 Jul, 2024 | 260.0 | 318.0 | 260.0 | 306.0 | 924.7 Thousand |
| 08 Jul, 2024 | 256.0 | 266.0 | 252.0 | 262.0 | 90.1 Thousand |
| 05 Jul, 2024 | 264.0 | 264.0 | 254.0 | 256.0 | 17.3 Thousand |
| 04 Jul, 2024 | 268.0 | 268.0 | 264.0 | 264.0 | 4900.00 |
| 03 Jul, 2024 | 268.0 | 274.0 | 268.0 | 268.0 | 458 Thousand |
| 02 Jul, 2024 | 272.0 | 274.0 | 270.0 | 274.0 | 30.9 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF