PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 284.0 | 288.0 | 276.0 | 288.0 | 42.1 Thousand |
| 12 Jun, 2024 | 280.0 | 284.0 | 278.0 | 284.0 | 76.2 Thousand |
| 11 Jun, 2024 | 282.0 | 286.0 | 282.0 | 286.0 | 12.2 Thousand |
| 10 Jun, 2024 | 286.0 | 288.0 | 276.0 | 288.0 | 52.9 Thousand |
| 07 Jun, 2024 | 280.0 | 286.0 | 280.0 | 286.0 | 11.1 Thousand |
| 06 Jun, 2024 | 280.0 | 288.0 | 280.0 | 288.0 | 18.4 Thousand |
| 05 Jun, 2024 | 290.0 | 290.0 | 274.0 | 288.0 | 128.4 Thousand |
| 04 Jun, 2024 | 288.0 | 290.0 | 280.0 | 290.0 | 15.3 Thousand |
| 03 Jun, 2024 | 282.0 | 290.0 | 280.0 | 288.0 | 19.5 Thousand |
| 31 May, 2024 | 290.0 | 290.0 | 280.0 | 290.0 | 93.8 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF