PT Atlas Resources Tbk (ARII.JK)
IDR 244.0
(0.0%)
IDR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 288.0 | 294.0 | 286.0 | 288.0 | 84.1 Thousand |
| 21 Mar, 2024 | 286.0 | 290.0 | 286.0 | 288.0 | 126 Thousand |
| 20 Mar, 2024 | 284.0 | 292.0 | 282.0 | 286.0 | 91.4 Thousand |
| 19 Mar, 2024 | 280.0 | 296.0 | 274.0 | 292.0 | 307.7 Thousand |
| 18 Mar, 2024 | 276.0 | 286.0 | 270.0 | 280.0 | 377 Thousand |
| 15 Mar, 2024 | 272.0 | 286.0 | 270.0 | 276.0 | 72.5 Thousand |
| 14 Mar, 2024 | 280.0 | 282.0 | 278.0 | 280.0 | 327.7 Thousand |
| 13 Mar, 2024 | 282.0 | 294.0 | 280.0 | 282.0 | 334.4 Thousand |
| 08 Mar, 2024 | 286.0 | 296.0 | 280.0 | 282.0 | 339.2 Thousand |
| 07 Mar, 2024 | 302.0 | 306.0 | 280.0 | 282.0 | 1.3 Million |
0SAN
BIGC
RBTK
SPND
122450
ATUUF